|
Closing price on 7/16/2018
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
5,000 |
| Split-adjusted Price |
3.20 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,000
|
|
|
7/13/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
4,800
|
|
|
7/12/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
7/11/2018
|
+0.20 / +6.45%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
8,000
|
|
|
7/10/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.10
|
3.07
|
3.10
|
4,600
|
|
|
7/9/2018
|
+0.10 / +3.33%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
6,100
|
|
|
7/6/2018
|
-0.20 / -6.06%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
5,000
|
|
|
7/5/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,600
|
|
|
7/4/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
300
|
|
|
7/3/2018
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.15
|
3.20
|
1,300
|
|
|
7/2/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,000
|
|
|
6/29/2018
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
6/28/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,132
|
|
|
6/27/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/21/2018
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,000
|
|
|
6/20/2018
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,400
|
|
|
6/19/2018
|
+0.20 / +6.67%
|
2.70
|
3.20
|
2.60
|
3.20
|
2.98
|
3.20
|
12,300
|
|
|
6/18/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/15/2018
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,100
|
|
|
6/14/2018
|
+0.40 / +13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.14
|
3.30
|
2,200
|
|
|
6/13/2018
|
-0.30 / -9.38%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
8,300
|
|
|
6/12/2018
|
-0.60 / -15.79%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
6/11/2018
|
+0.40 / +11.76%
|
3.00
|
3.80
|
3.00
|
3.80
|
3.20
|
3.80
|
4,000
|
|
|
6/8/2018
|
+0.40 / +13.33%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.36
|
3.40
|
18,100
|
|
|
6/7/2018
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
6/6/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.70
|
3.20
|
2.88
|
3.20
|
6,800
|
|
|
6/5/2018
|
-0.50 / -14.29%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,848
|
|
|