|
|
Closing price on 7/15/2025
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.40 |
| Volume |
247,900 |
| Split-adjusted Price |
3.90 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
+0.20 / +5.41%
|
3.90
|
4.00
|
3.40
|
3.90
|
3.70
|
3.90
|
247,900
|
|
|
7/14/2025
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
227,700
|
|
|
7/11/2025
|
+0.40 / +13.79%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
245,600
|
|
|
7/10/2025
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
236,300
|
|
|
7/9/2025
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
89,000
|
|
|
7/8/2025
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
65,900
|
|
|
7/7/2025
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
57,100
|
|
|
7/4/2025
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
11,700
|
|
|
7/3/2025
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
5,600
|
|
|
7/2/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
6,400
|
|
|
7/1/2025
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,700
|
|
|
6/30/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
8,100
|
|
|
6/26/2025
|
-0.20 / -8.70%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
3,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.30
|
2.10
|
17,400
|
|
|
6/24/2025
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
12,800
|
|
|
6/23/2025
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
12,100
|
|
|
6/20/2025
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
1,100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
4,300
|
|
|
6/18/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
35,200
|
|
|
6/17/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,800
|
|
|
6/16/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
2,300
|
|
|
6/13/2025
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
14,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
6,800
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
37,500
|
|
|
6/10/2025
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
6,000
|
|
|
6/9/2025
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
7,700
|
|
|
6/6/2025
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
18,200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
65,700
|
|
|
6/4/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
16,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:00:02 PM
|
|
|
|
|