|
Closing price on 6/8/2020
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.60 |
| Volume |
2,300 |
| Split-adjusted Price |
4.00 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
4.00
|
3.84
|
4.00
|
2,300
|
|
|
6/5/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,400
|
|
|
6/4/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
6/3/2020
|
-0.10 / -2.44%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.04
|
4.00
|
4,300
|
|
|
6/2/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
6/1/2020
|
-0.20 / -4.65%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
3,600
|
|
|
5/29/2020
|
-0.30 / -6.67%
|
4.70
|
4.70
|
4.20
|
4.20
|
4.26
|
4.20
|
1,200
|
|
|
5/28/2020
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
|
5/27/2020
|
+0.20 / +4.88%
|
3.80
|
4.50
|
3.80
|
4.30
|
4.26
|
4.30
|
800
|
|
|
5/26/2020
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,000
|
|
|
5/25/2020
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.25
|
4.40
|
200
|
|
|
5/22/2020
|
+0.70 / +17.50%
|
4.00
|
4.70
|
4.00
|
4.70
|
4.35
|
4.70
|
200
|
|
|
5/21/2020
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.00
|
4.00
|
4.30
|
4.00
|
6,000
|
|
|
5/20/2020
|
-0.40 / -9.09%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.02
|
4.00
|
2,100
|
|
|
5/19/2020
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
700
|
|
|
5/18/2020
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,400
|
|
|
5/15/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
4.30
|
5,900
|
|
|
5/14/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.20
|
4.19
|
4.20
|
3,000
|
|
|
5/13/2020
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
5/12/2020
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.24
|
4.40
|
3,900
|
|
|
5/11/2020
|
+0.20 / +4.88%
|
4.10
|
4.30
|
3.80
|
4.30
|
4.14
|
4.30
|
14,800
|
|
|
5/8/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
|
5/7/2020
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.03
|
4.10
|
400
|
|
|
5/6/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
5/5/2020
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,500
|
|
|
5/4/2020
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
4/29/2020
|
+0.60 / +17.14%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
500
|
|
|
4/28/2020
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.62
|
3.50
|
1,200
|
|
|
4/27/2020
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|