Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	+0.20 / +1.56%	13.00	13.00	12.30	13.00	12.90	13.00	30,000
6/3/2021	+0.40 / +3.17%	12.00	13.10	12.00	13.00	12.80	13.00	61,700
6/2/2021	-0.70 / -5.38%	12.40	13.00	12.30	12.30	12.60	12.30	12,400
6/1/2021	-0.30 / -2.26%	13.10	13.30	13.00	13.00	13.00	13.00	59,500
5/31/2021	0.00 / 0.00%	13.20	14.00	13.00	13.30	13.30	13.30	19,400
5/28/2021	-0.30 / -2.22%	13.20	13.30	13.20	13.20	13.30	13.20	23,400
5/27/2021	0.00 / 0.00%	13.70	13.70	13.30	13.50	13.50	13.50	21,708
5/26/2021	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.50	13.60	28,000
5/25/2021	-0.20 / -1.43%	14.00	14.00	13.10	13.80	13.80	13.80	44,000
5/24/2021	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	14.10	13,700
5/21/2021	+0.30 / +2.16%	13.90	14.30	13.90	14.20	14.00	14.20	24,500
5/20/2021	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.90	14.00	25,100
5/19/2021	-0.10 / -0.71%	14.00	14.00	13.70	14.00	13.94	14.00	29,000
5/18/2021	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.10	14.20	27,500
5/17/2021	-0.10 / -0.68%	14.10	14.90	13.90	14.70	14.15	14.70	58,600
5/14/2021	+0.10 / +0.67%	14.90	15.00	14.50	15.00	14.85	15.00	26,400
5/13/2021	-0.30 / -1.96%	14.90	15.00	14.70	15.00	14.95	15.00	6,900
5/12/2021	+0.70 / +4.83%	14.70	15.70	14.70	15.20	15.25	15.20	21,300
5/11/2021	+0.40 / +2.80%	13.80	15.30	13.80	14.70	14.51	14.70	66,200
5/10/2021	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.28	14.50	23,600
5/7/2021	-0.70 / -4.67%	14.60	15.00	14.30	14.30	14.53	14.30	14,500
5/6/2021	-0.40 / -2.60%	14.80	15.90	14.50	15.00	14.96	15.00	32,700
5/5/2021	-0.40 / -2.56%	15.10	15.50	15.10	15.20	15.37	15.20	23,200
5/4/2021	-0.60 / -3.85%	15.50	15.80	15.00	15.00	15.57	15.00	80,500
4/29/2021	+2.00 / +14.49%	14.00	15.80	14.00	15.80	15.61	15.80	68,100
4/28/2021	+0.30 / +2.16%	13.20	14.30	13.20	14.20	13.77	14.20	43,300
4/27/2021	-1.10 / -7.28%	15.00	15.00	13.40	14.00	13.86	14.00	62,500
4/26/2021	-0.80 / -5.06%	15.30	15.50	15.00	15.00	15.09	15.00	85,800
4/23/2021	-0.20 / -1.24%	15.50	16.20	15.50	15.90	15.77	15.90	33,800
4/22/2021	-0.40 / -2.44%	16.40	16.40	16.00	16.00	16.12	16.00	32,300

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%