Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	50,500
6/29/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	119,000
6/28/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	108,500
6/27/2023	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.10	4.00	74,700
6/26/2023	-0.10 / -2.38%	4.10	4.40	3.90	4.10	4.00	4.10	167,200
6/23/2023	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.20	4.30	175,100
6/22/2023	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	136,100
6/21/2023	+0.10 / +2.38%	4.60	4.60	4.20	4.30	4.30	4.30	113,300
6/20/2023	+0.20 / +4.76%	4.10	4.50	4.00	4.40	4.20	4.40	284,700
6/19/2023	-0.40 / -8.70%	4.50	4.60	4.00	4.20	4.20	4.20	198,400
6/16/2023	-0.10 / -2.22%	4.60	4.80	4.30	4.40	4.60	4.40	313,000
6/15/2023	-0.30 / -6.25%	4.80	4.80	4.30	4.50	4.50	4.50	123,700
6/14/2023	-0.30 / -6.12%	5.30	5.30	4.50	4.60	4.80	4.60	584,600
6/13/2023	+0.60 / +13.95%	4.70	4.90	4.70	4.90	4.90	4.90	248,900
6/12/2023	+0.50 / +12.82%	4.00	4.40	3.90	4.40	4.30	4.40	476,000
6/9/2023	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	233,900
6/8/2023	+0.10 / +2.56%	4.00	4.30	3.90	4.00	4.10	4.00	408,400
6/7/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	287,300
6/6/2023	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.80	4.00	168,500
6/5/2023	-0.10 / -2.63%	3.80	4.00	3.60	3.70	3.70	3.70	268,300
6/2/2023	-0.40 / -9.76%	4.20	4.20	3.60	3.70	3.80	3.70	216,200
6/1/2023	+0.20 / +5.00%	4.30	4.60	3.50	4.20	4.10	4.20	514,200
5/31/2023	+0.50 / +14.29%	3.70	4.00	3.70	4.00	4.00	4.00	368,200
5/30/2023	+0.40 / +12.90%	3.20	3.50	3.20	3.50	3.50	3.50	442,600
5/29/2023	+0.40 / +14.29%	2.90	3.20	2.90	3.20	3.10	3.20	527,400
5/26/2023	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.80	2.90	21,400
5/25/2023	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.80	2.80	116,100
5/24/2023	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.80	2.90	73,700
5/23/2023	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.70	2.80	36,700
5/22/2023	0.00 / 0.00%	2.80	2.80	2.70	2.80	2.70	2.80	23,900

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%