Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	7,300
6/26/2020	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/25/2020	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	7,300
6/24/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
6/23/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
6/22/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500
6/19/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
6/18/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
6/17/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,800
6/16/2020	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.86	3.90	1,600
6/15/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	1,700
6/12/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/11/2020	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	3,700
6/10/2020	-0.10 / -2.44%	4.00	4.00	3.70	4.00	3.93	4.00	3,200
6/9/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	3,800
6/8/2020	0.00 / 0.00%	3.90	4.00	3.60	4.00	3.84	4.00	2,300
6/5/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,400
6/4/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/3/2020	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.04	4.00	4,300
6/2/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/1/2020	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.11	4.10	3,600
5/29/2020	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.26	4.20	1,200
5/28/2020	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/27/2020	+0.20 / +4.88%	3.80	4.50	3.80	4.30	4.26	4.30	800
5/26/2020	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
5/25/2020	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.25	4.40	200
5/22/2020	+0.70 / +17.50%	4.00	4.70	4.00	4.70	4.35	4.70	200
5/21/2020	0.00 / 0.00%	4.30	4.50	4.00	4.00	4.30	4.00	6,000
5/20/2020	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.02	4.00	2,100
5/19/2020	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	700

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%