Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	0.00 / 0.00%	11.60	11.60	10.80	11.30	11.20	11.30	84,900
6/16/2021	-0.10 / -0.85%	11.70	11.70	11.10	11.60	11.30	11.60	41,500
6/15/2021	+0.20 / +1.72%	11.90	11.90	11.30	11.80	11.70	11.80	18,100
6/14/2021	-0.20 / -1.67%	11.90	11.90	11.50	11.80	11.60	11.80	19,800
6/11/2021	0.00 / 0.00%	11.90	12.20	11.70	12.10	12.00	12.10	23,100
6/10/2021	-0.10 / -0.83%	12.30	12.30	11.90	11.90	12.10	11.90	13,500
6/9/2021	+0.20 / +1.65%	12.10	12.30	11.70	12.30	12.00	12.30	4,900
6/8/2021	-0.10 / -0.82%	12.00	12.40	12.00	12.10	12.10	12.10	719,200
6/7/2021	-0.30 / -2.33%	13.00	13.00	12.00	12.60	12.22	12.60	24,800
6/4/2021	+0.20 / +1.56%	13.00	13.00	12.30	13.00	12.90	13.00	30,000
6/3/2021	+0.40 / +3.17%	12.00	13.10	12.00	13.00	12.80	13.00	61,700
6/2/2021	-0.70 / -5.38%	12.40	13.00	12.30	12.30	12.60	12.30	12,400
6/1/2021	-0.30 / -2.26%	13.10	13.30	13.00	13.00	13.00	13.00	59,500
5/31/2021	0.00 / 0.00%	13.20	14.00	13.00	13.30	13.30	13.30	19,400
5/28/2021	-0.30 / -2.22%	13.20	13.30	13.20	13.20	13.30	13.20	23,400
5/27/2021	0.00 / 0.00%	13.70	13.70	13.30	13.50	13.50	13.50	21,708
5/26/2021	-0.20 / -1.45%	13.50	13.60	13.50	13.60	13.50	13.60	28,000
5/25/2021	-0.20 / -1.43%	14.00	14.00	13.10	13.80	13.80	13.80	44,000
5/24/2021	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	14.10	13,700
5/21/2021	+0.30 / +2.16%	13.90	14.30	13.90	14.20	14.00	14.20	24,500
5/20/2021	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.90	14.00	25,100
5/19/2021	-0.10 / -0.71%	14.00	14.00	13.70	14.00	13.94	14.00	29,000
5/18/2021	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.10	14.20	27,500
5/17/2021	-0.10 / -0.68%	14.10	14.90	13.90	14.70	14.15	14.70	58,600
5/14/2021	+0.10 / +0.67%	14.90	15.00	14.50	15.00	14.85	15.00	26,400
5/13/2021	-0.30 / -1.96%	14.90	15.00	14.70	15.00	14.95	15.00	6,900
5/12/2021	+0.70 / +4.83%	14.70	15.70	14.70	15.20	15.25	15.20	21,300
5/11/2021	+0.40 / +2.80%	13.80	15.30	13.80	14.70	14.51	14.70	66,200
5/10/2021	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.28	14.50	23,600
5/7/2021	-0.70 / -4.67%	14.60	15.00	14.30	14.30	14.53	14.30	14,500

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%