|
Closing price on 6/16/2022
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
31,800 |
| Split-adjusted Price |
6.10 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
31,800
|
|
|
6/15/2022
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
17,000
|
|
|
6/14/2022
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.30
|
6.10
|
7,600
|
|
|
6/13/2022
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.40
|
6.30
|
21,400
|
|
|
6/10/2022
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
15,400
|
|
|
6/9/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.80
|
6.60
|
1,500
|
|
|
6/8/2022
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
10,500
|
|
|
6/7/2022
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
14,500
|
|
|
6/6/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
16,500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
7,400
|
|
|
6/2/2022
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
5,100
|
|
|
6/1/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
2,400
|
|
|
5/31/2022
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
17,400
|
|
|
5/30/2022
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
19,800
|
|
|
5/27/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
12,100
|
|
|
5/26/2022
|
+0.10 / +1.43%
|
7.40
|
7.50
|
7.00
|
7.10
|
7.20
|
7.10
|
9,200
|
|
|
5/25/2022
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.00
|
7.20
|
10,400
|
|
|
5/24/2022
|
0.00 / 0.00%
|
7.20
|
7.70
|
6.60
|
7.00
|
7.00
|
7.00
|
7,400
|
|
|
5/23/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
9,000
|
|
|
5/20/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
12,500
|
|
|
5/19/2022
|
-0.10 / -1.33%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.20
|
7.40
|
5,100
|
|
|
5/18/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.50
|
7.40
|
6,000
|
|
|
5/17/2022
|
+0.20 / +2.67%
|
7.50
|
7.70
|
6.60
|
7.70
|
7.30
|
7.70
|
14,700
|
|
|
5/16/2022
|
-0.10 / -1.35%
|
7.40
|
7.60
|
7.30
|
7.30
|
7.50
|
7.30
|
4,600
|
|
|
5/13/2022
|
-0.60 / -7.69%
|
7.80
|
7.80
|
7.10
|
7.20
|
7.40
|
7.20
|
16,200
|
|
|
5/12/2022
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
11,500
|
|
|
5/11/2022
|
+0.20 / +2.53%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
8,300
|
|
|
5/10/2022
|
+0.10 / +1.27%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
5,800
|
|
|
5/9/2022
|
-0.40 / -4.76%
|
8.20
|
8.20
|
7.70
|
8.00
|
7.90
|
8.00
|
7,400
|
|
|
5/6/2022
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.40
|
8.30
|
7,200
|
|
|