Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.30	6.10	7,600
6/13/2022	-0.30 / -4.55%	6.60	6.60	6.20	6.30	6.40	6.30	21,400
6/10/2022	-0.20 / -2.94%	6.60	6.70	6.60	6.60	6.60	6.60	15,400
6/9/2022	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.80	6.60	1,500
6/8/2022	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.60	6.70	10,500
6/7/2022	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.50	14,500
6/6/2022	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.70	6.90	16,500
6/3/2022	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	6.90	7,400
6/2/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	6.90	5,100
6/1/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	2,400
5/31/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.10	7.20	17,400
5/30/2022	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	7.20	19,800
5/27/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	12,100
5/26/2022	+0.10 / +1.43%	7.40	7.50	7.00	7.10	7.20	7.10	9,200
5/25/2022	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.00	7.20	10,400
5/24/2022	0.00 / 0.00%	7.20	7.70	6.60	7.00	7.00	7.00	7,400
5/23/2022	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.00	6.90	9,000
5/20/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	7.20	12,500
5/19/2022	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.20	7.40	5,100
5/18/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.50	7.40	6,000
5/17/2022	+0.20 / +2.67%	7.50	7.70	6.60	7.70	7.30	7.70	14,700
5/16/2022	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.50	7.30	4,600
5/13/2022	-0.60 / -7.69%	7.80	7.80	7.10	7.20	7.40	7.20	16,200
5/12/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.80	11,500
5/11/2022	+0.20 / +2.53%	8.00	8.20	7.90	8.10	8.00	8.10	8,300
5/10/2022	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.90	8.00	5,800
5/9/2022	-0.40 / -4.76%	8.20	8.20	7.70	8.00	7.90	8.00	7,400
5/6/2022	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	8.30	7,200
5/5/2022	-0.20 / -2.30%	8.50	8.60	8.30	8.50	8.40	8.50	14,900
5/4/2022	+0.10 / +1.16%	9.20	9.20	8.60	8.70	8.70	8.70	4,600

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	827,100	6.80	0.00%
AGG	258,600	15.05	2.38%
API	347,900	7.10	0.00%
ASM	483,700	8.67	1.17%
BCR	813,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%