|
|
Closing price on 6/13/2023
|
|
| Open |
4.70 |
| High |
4.90 |
| Low |
4.70 |
| Volume |
248,900 |
| Split-adjusted Price |
4.90 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2023
|
+0.60 / +13.95%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
4.90
|
248,900
|
|
|
6/12/2023
|
+0.50 / +12.82%
|
4.00
|
4.40
|
3.90
|
4.40
|
4.30
|
4.40
|
476,000
|
|
|
6/9/2023
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
233,900
|
|
|
6/8/2023
|
+0.10 / +2.56%
|
4.00
|
4.30
|
3.90
|
4.00
|
4.10
|
4.00
|
408,400
|
|
|
6/7/2023
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
287,300
|
|
|
6/6/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
168,500
|
|
|
6/5/2023
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.60
|
3.70
|
3.70
|
3.70
|
268,300
|
|
|
6/2/2023
|
-0.40 / -9.76%
|
4.20
|
4.20
|
3.60
|
3.70
|
3.80
|
3.70
|
216,200
|
|
|
6/1/2023
|
+0.20 / +5.00%
|
4.30
|
4.60
|
3.50
|
4.20
|
4.10
|
4.20
|
514,200
|
|
|
5/31/2023
|
+0.50 / +14.29%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
4.00
|
368,200
|
|
|
5/30/2023
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
442,600
|
|
|
5/29/2023
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
527,400
|
|
|
5/26/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
21,400
|
|
|
5/25/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
116,100
|
|
|
5/24/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
73,700
|
|
|
5/23/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
36,700
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
23,900
|
|
|
5/19/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
24,100
|
|
|
5/18/2023
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
33,600
|
|
|
5/17/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
17,200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
24,400
|
|
|
5/15/2023
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
141,400
|
|
|
5/12/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
6,700
|
|
|
5/11/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
17,300
|
|
|
5/10/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
21,200
|
|
|
5/9/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
22,800
|
|
|
5/8/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
5/5/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
8,500
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
24,700
|
|
|
4/28/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
30,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|