Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	32,900
5/6/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	24,000
5/3/2024	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	13,100
5/2/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	3.30	43,200
4/26/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	53,700
4/25/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	21,100
4/24/2024	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.40	3.40	22,900
4/23/2024	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	21,500
4/22/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	8,900
4/19/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	29,600
4/17/2024	+0.10 / +3.03%	3.50	3.60	3.30	3.40	3.40	3.40	30,300
4/16/2024	0.00 / 0.00%	3.40	3.50	3.20	3.50	3.30	3.50	31,100
4/15/2024	-0.20 / -5.41%	3.70	3.70	3.40	3.50	3.50	3.50	59,200
4/12/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.60	16,700
4/11/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	16,200
4/10/2024	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.70	3.70	21,500
4/9/2024	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.70	3.80	33,500
4/8/2024	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.70	3.60	38,200
4/5/2024	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.60	89,700
4/4/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	17,200
4/3/2024	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	66,500
4/2/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	38,700
4/1/2024	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	32,500
3/29/2024	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	32,200
3/28/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	65,100
3/27/2024	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.80	3.70	76,800
3/26/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	17,600
3/25/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	58,300
3/22/2024	-0.10 / -2.50%	4.20	4.40	3.90	3.90	4.00	3.90	94,300
3/21/2024	-0.20 / -4.65%	4.00	4.20	3.90	4.10	4.00	4.10	84,800

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%