Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.40 / -2.60%	14.80	15.90	14.50	15.00	14.96	15.00	32,700
5/5/2021	-0.40 / -2.56%	15.10	15.50	15.10	15.20	15.37	15.20	23,200
5/4/2021	-0.60 / -3.85%	15.50	15.80	15.00	15.00	15.57	15.00	80,500
4/29/2021	+2.00 / +14.49%	14.00	15.80	14.00	15.80	15.61	15.80	68,100
4/28/2021	+0.30 / +2.16%	13.20	14.30	13.20	14.20	13.77	14.20	43,300
4/27/2021	-1.10 / -7.28%	15.00	15.00	13.40	14.00	13.86	14.00	62,500
4/26/2021	-0.80 / -5.06%	15.30	15.50	15.00	15.00	15.09	15.00	85,800
4/23/2021	-0.20 / -1.24%	15.50	16.20	15.50	15.90	15.77	15.90	33,800
4/22/2021	-0.40 / -2.44%	16.40	16.40	16.00	16.00	16.12	16.00	32,300
4/20/2021	-0.10 / -0.61%	16.50	16.50	16.30	16.40	16.41	16.40	67,500
4/19/2021	+1.00 / +6.29%	15.90	17.00	15.90	16.90	16.47	16.90	42,700
4/16/2021	-0.10 / -0.61%	16.00	16.50	15.50	16.40	15.91	16.40	32,700
4/15/2021	+0.30 / +1.88%	16.00	16.60	16.00	16.30	16.46	16.30	27,600
4/14/2021	-0.60 / -3.55%	15.80	16.80	14.40	16.30	16.05	16.30	68,200
4/13/2021	-0.30 / -1.75%	17.00	17.30	16.80	16.80	16.93	16.80	35,700
4/12/2021	-0.50 / -2.86%	17.30	17.50	16.70	17.00	17.11	17.00	88,900
4/9/2021	-0.10 / -0.57%	17.30	17.60	17.30	17.40	17.45	17.40	49,500
4/8/2021	-0.30 / -1.69%	17.80	17.80	17.40	17.50	17.52	17.50	34,500
4/7/2021	-0.20 / -1.10%	18.00	18.00	17.50	17.90	17.79	17.90	51,600
4/6/2021	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.06	18.00	62,000
4/5/2021	-0.20 / -1.09%	18.00	18.20	18.00	18.10	18.11	18.10	68,000
4/2/2021	0.00 / 0.00%	18.20	18.40	18.10	18.30	18.27	18.30	51,500
4/1/2021	0.00 / 0.00%	18.20	18.50	18.10	18.30	18.25	18.30	44,900
3/31/2021	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.32	18.40	59,000
3/30/2021	0.00 / 0.00%	18.20	18.80	18.20	18.50	18.54	18.50	55,100
3/29/2021	-0.50 / -2.63%	18.40	18.70	18.10	18.50	18.45	18.50	34,600
3/26/2021	-0.40 / -2.08%	19.20	19.20	18.70	18.80	18.95	18.80	60,500
3/25/2021	+0.50 / +2.65%	18.50	20.00	18.50	19.40	19.21	19.40	139,012
3/24/2021	0.00 / 0.00%	18.80	19.00	18.30	19.00	18.87	19.00	93,244
3/23/2021	+0.40 / +2.16%	18.50	19.50	18.50	18.90	19.04	18.90	94,032

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%