Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	12,100
5/26/2022	+0.10 / +1.43%	7.40	7.50	7.00	7.10	7.20	7.10	9,200
5/25/2022	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.00	7.20	10,400
5/24/2022	0.00 / 0.00%	7.20	7.70	6.60	7.00	7.00	7.00	7,400
5/23/2022	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.00	6.90	9,000
5/20/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.20	7.20	12,500
5/19/2022	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.20	7.40	5,100
5/18/2022	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.50	7.40	6,000
5/17/2022	+0.20 / +2.67%	7.50	7.70	6.60	7.70	7.30	7.70	14,700
5/16/2022	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.50	7.30	4,600
5/13/2022	-0.60 / -7.69%	7.80	7.80	7.10	7.20	7.40	7.20	16,200
5/12/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.80	11,500
5/11/2022	+0.20 / +2.53%	8.00	8.20	7.90	8.10	8.00	8.10	8,300
5/10/2022	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.90	8.00	5,800
5/9/2022	-0.40 / -4.76%	8.20	8.20	7.70	8.00	7.90	8.00	7,400
5/6/2022	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	8.30	7,200
5/5/2022	-0.20 / -2.30%	8.50	8.60	8.30	8.50	8.40	8.50	14,900
5/4/2022	+0.10 / +1.16%	9.20	9.20	8.60	8.70	8.70	8.70	4,600
4/29/2022	+0.10 / +1.16%	8.40	8.70	8.10	8.70	8.60	8.70	14,300
4/28/2022	0.00 / 0.00%	9.40	9.40	8.50	9.00	8.60	9.00	33,800
4/27/2022	+0.80 / +9.52%	8.70	9.30	8.70	9.20	9.00	9.20	23,000
4/26/2022	0.00 / 0.00%	8.50	8.70	8.10	8.60	8.40	8.60	25,000
4/25/2022	0.00 / 0.00%	8.80	9.00	8.30	8.80	8.60	8.80	20,300
4/22/2022	+0.20 / +2.41%	7.10	9.50	7.10	8.50	8.80	8.50	28,300
4/21/2022	-1.40 / -14.43%	9.00	9.00	8.30	8.30	8.30	8.30	76,700
4/20/2022	-1.60 / -14.41%	10.80	10.80	9.50	9.50	9.70	9.50	23,700
4/19/2022	-0.40 / -3.60%	11.50	11.50	10.50	10.70	11.10	10.70	19,900
4/18/2022	-0.90 / -7.50%	12.00	12.00	11.00	11.10	11.10	11.10	20,600
4/15/2022	-0.30 / -2.42%	12.40	12.40	11.90	12.10	12.00	12.10	31,400
4/14/2022	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.40	12.20	21,700

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	987,800	6.80	0.00%
AGG	258,900	15.00	2.04%
API	369,100	7.10	0.00%
ASM	498,200	8.68	1.28%
BCR	822,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%