|
Closing price on 5/15/2018
|
|
| Open |
2.40 |
| High |
3.10 |
| Low |
2.40 |
| Volume |
1,400 |
| Split-adjusted Price |
3.10 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2018
|
+0.30 / +10.71%
|
2.40
|
3.10
|
2.40
|
3.10
|
2.66
|
3.10
|
1,400
|
|
|
5/14/2018
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
2,600
|
|
|
5/11/2018
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.51
|
2.60
|
1,400
|
|
|
5/10/2018
|
-0.30 / -11.54%
|
2.90
|
2.90
|
2.30
|
2.30
|
2.35
|
2.30
|
1,200
|
|
|
5/9/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,700
|
|
|
5/8/2018
|
-0.40 / -13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.30
|
2,200
|
|
|
5/7/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
6,600
|
|
|
5/3/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
2,700
|
|
|
5/2/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
3,600
|
|
|
4/26/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.70
|
3.00
|
2.93
|
2.65
|
7,100
|
|
|
4/24/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
1,200
|
|
|
4/23/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
0
|
|
|
4/20/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
100
|
|
|
4/19/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
4/18/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.57
|
3,600
|
|
|
4/17/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
600
|
|
|
4/16/2018
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.57
|
700
|
|
|
4/13/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
4/6/2018
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
4/5/2018
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
2.92
|
1,100
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
0
|
|
|
4/3/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
1,800
|
|
|
4/2/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
200
|
|
|
3/30/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
1,900
|
|
|