Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.20 / -1.09%	18.00	18.20	18.00	18.10	18.11	18.10	68,000
4/2/2021	0.00 / 0.00%	18.20	18.40	18.10	18.30	18.27	18.30	51,500
4/1/2021	0.00 / 0.00%	18.20	18.50	18.10	18.30	18.25	18.30	44,900
3/31/2021	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.32	18.40	59,000
3/30/2021	0.00 / 0.00%	18.20	18.80	18.20	18.50	18.54	18.50	55,100
3/29/2021	-0.50 / -2.63%	18.40	18.70	18.10	18.50	18.45	18.50	34,600
3/26/2021	-0.40 / -2.08%	19.20	19.20	18.70	18.80	18.95	18.80	60,500
3/25/2021	+0.50 / +2.65%	18.50	20.00	18.50	19.40	19.21	19.40	139,012
3/24/2021	0.00 / 0.00%	18.80	19.00	18.30	19.00	18.87	19.00	93,244
3/23/2021	+0.40 / +2.16%	18.50	19.50	18.50	18.90	19.04	18.90	94,032
3/22/2021	+0.20 / +1.08%	18.50	18.80	18.20	18.80	18.55	18.80	69,600
3/19/2021	-0.20 / -1.06%	18.60	19.00	18.00	18.60	18.60	18.60	67,584
3/18/2021	+0.50 / +2.72%	18.40	19.00	18.40	18.90	18.80	18.90	63,560
3/17/2021	-0.10 / -0.54%	18.50	18.70	18.10	18.50	18.44	18.50	46,600
3/16/2021	0.00 / 0.00%	18.00	19.00	18.00	18.90	18.63	18.90	45,392
3/15/2021	-0.60 / -3.06%	19.40	19.40	18.00	19.00	18.89	19.00	103,718
3/12/2021	-1.50 / -7.25%	20.60	20.80	18.60	19.20	19.57	19.20	70,100
3/11/2021	+2.30 / +12.43%	19.90	21.20	19.90	20.80	20.67	20.80	66,600
3/10/2021	+2.50 / +14.45%	17.30	19.80	17.00	19.80	18.53	19.80	117,200
3/9/2021	-1.80 / -9.33%	16.50	19.30	16.50	17.50	17.30	17.50	109,100
3/8/2021	-3.30 / -14.60%	19.30	19.30	19.30	19.30	19.30	19.30	35,800
3/5/2021	-3.90 / -14.72%	24.00	24.00	22.60	22.60	22.61	22.60	97,700
3/4/2021	-1.60 / -5.90%	28.40	31.10	25.00	25.50	26.47	25.50	229,600
3/3/2021	+3.50 / +14.77%	27.10	27.20	24.10	27.20	27.08	27.20	433,900
3/2/2021	+3.10 / +14.98%	22.80	23.80	21.00	23.80	23.65	23.80	150,000
3/1/2021	+2.70 / +14.92%	19.90	20.80	19.00	20.80	20.69	20.80	105,000
2/26/2021	+2.30 / +14.56%	18.10	18.10	16.00	18.10	18.05	18.10	66,400
2/25/2021	+2.00 / +14.49%	15.80	15.80	15.80	15.80	15.80	15.80	60,400
2/24/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	17,600
2/23/2021	+1.60 / +14.68%	11.20	12.50	11.20	12.50	12.04	12.50	65,500

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%