|
Closing price on 4/5/2018
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
1,100 |
| Split-adjusted Price |
2.92 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
2.92
|
1,100
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
0
|
|
|
4/3/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
1,800
|
|
|
4/2/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
200
|
|
|
3/30/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
1,900
|
|
|
3/29/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
1,000
|
|
|
3/28/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.10
|
2.65
|
400
|
|
|
3/26/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
3/20/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
4,100
|
|
|
3/19/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.57
|
1,902
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
4
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
0
|
|
|
3/14/2018
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
100
|
|
|
3/13/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.30
|
100
|
|
|
3/12/2018
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.48
|
2.30
|
1,600
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.03
|
500
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.03
|
0
|
|
|
3/7/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.03
|
500
|
|
|
3/6/2018
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.12
|
100
|
|
|
3/5/2018
|
-0.30 / -12.50%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
1.86
|
10,044
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.12
|
0
|
|
|
3/1/2018
|
-0.40 / -14.29%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.12
|
1,100
|
|
|
2/28/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.48
|
500
|
|
|
2/27/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
30
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
29
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
0
|
|
|