|
|
Closing price on 4/25/2025
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
4,200 |
| Split-adjusted Price |
1.90 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
4,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
25,700
|
|
|
4/23/2025
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
15,000
|
|
|
4/22/2025
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
18,000
|
|
|
4/21/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
3,200
|
|
|
4/18/2025
|
+0.20 / +10.53%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
12,300
|
|
|
4/17/2025
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
3,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,500
|
|
|
4/14/2025
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,900
|
|
|
4/11/2025
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
26,700
|
|
|
4/10/2025
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
15,700
|
|
|
4/9/2025
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.60
|
1.70
|
1.70
|
1.70
|
33,200
|
|
|
4/8/2025
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
72,500
|
|
|
4/4/2025
|
-0.10 / -4.55%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
73,000
|
|
|
4/3/2025
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
110,700
|
|
|
4/2/2025
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,400
|
|
|
4/1/2025
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,800
|
|
|
3/31/2025
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
400
|
|
|
3/28/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
14,900
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,200
|
|
|
3/26/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
7,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
7,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
3,500
|
|
|
3/20/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
10,400
|
|
|
3/19/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
9,400
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
22,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
21,600
|
|
|
3/14/2025
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
9,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
346,500
|
6.60
|
1.54%
|
|
|
|
AGG
|
794,200
|
20.60
|
-0.96%
|
|
|
|
API
|
1,593,000
|
10.60
|
7.07%
|
|
|
|
ASM
|
721,000
|
8.11
|
0.50%
|
|
|
|
BCR
|
2,301,700
|
2.10
|
-12.50%
|
|
|
|
BII
|
254,800
|
0.90
|
0.00%
|
|
|
|
BVL
|
5,200
|
21.00
|
0.48%
|
|
|
|
C21
|
100
|
21.40
|
13.23%
|
|
|
|
CCI
|
9,200
|
24.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|