Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-1.60 / -14.41%	10.80	10.80	9.50	9.50	9.70	9.50	23,700
4/19/2022	-0.40 / -3.60%	11.50	11.50	10.50	10.70	11.10	10.70	19,900
4/18/2022	-0.90 / -7.50%	12.00	12.00	11.00	11.10	11.10	11.10	20,600
4/15/2022	-0.30 / -2.42%	12.40	12.40	11.90	12.10	12.00	12.10	31,400
4/14/2022	0.00 / 0.00%	12.20	12.50	12.10	12.20	12.40	12.20	21,700
4/13/2022	-0.20 / -1.60%	12.50	12.50	12.00	12.30	12.20	12.30	9,600
4/12/2022	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	12.50	36,000
4/8/2022	-0.30 / -2.33%	13.20	13.20	12.50	12.60	12.70	12.60	13,100
4/7/2022	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	12.90	32,500
4/6/2022	-0.20 / -1.52%	13.00	13.20	12.90	13.00	13.10	13.00	30,400
4/5/2022	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	27,200
4/4/2022	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.20	13.40	20,000
4/1/2022	+0.10 / +0.75%	13.30	13.50	13.10	13.40	13.20	13.40	29,600
3/31/2022	-0.20 / -1.49%	13.30	13.80	13.20	13.20	13.30	13.20	21,900
3/30/2022	-0.50 / -3.62%	13.80	13.90	13.20	13.30	13.40	13.30	47,900
3/29/2022	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.80	13.90	58,100
3/28/2022	0.00 / 0.00%	14.10	14.10	13.70	13.80	13.80	13.80	38,600
3/25/2022	+0.30 / +2.19%	13.70	14.00	13.60	14.00	13.80	14.00	42,000
3/24/2022	0.00 / 0.00%	13.80	14.00	13.50	13.90	13.70	13.90	44,400
3/23/2022	-0.20 / -1.43%	14.00	14.20	13.80	13.80	13.90	13.80	69,400
3/22/2022	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	14.00	35,600
3/21/2022	0.00 / 0.00%	14.30	14.40	13.90	14.30	14.10	14.30	44,500
3/18/2022	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.30	14.20	31,700
3/17/2022	+0.80 / +5.84%	13.80	14.70	13.70	14.50	14.50	14.50	189,900
3/16/2022	+0.10 / +0.74%	13.50	14.00	13.50	13.70	13.70	13.70	15,600
3/15/2022	-0.20 / -1.45%	14.00	14.00	13.50	13.60	13.60	13.60	22,400
3/14/2022	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.80	13.80	31,600
3/11/2022	-0.30 / -2.08%	14.20	14.30	13.60	14.10	14.00	14.10	82,300
3/10/2022	-0.40 / -2.74%	14.60	14.80	14.00	14.20	14.40	14.20	73,300
3/9/2022	+0.50 / +3.55%	14.40	15.00	14.20	14.60	14.60	14.60	102,400

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%