Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	-0.40 / -10.26%	3.60	3.60	3.50	3.50	3.56	3.50	1,000
4/17/2020	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	100
4/16/2020	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
4/15/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/14/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/13/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/10/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/9/2020	+0.50 / +12.20%	3.90	4.60	3.90	4.60	4.37	4.60	300
4/8/2020	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
4/7/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/6/2020	+0.50 / +12.20%	4.10	4.60	4.10	4.60	4.35	4.60	200
4/3/2020	+0.40 / +10.26%	4.00	4.30	4.00	4.30	4.08	4.30	1,100
4/1/2020	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/31/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/30/2020	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/27/2020	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	10,600
3/26/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/25/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/24/2020	-0.70 / -14.29%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/23/2020	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.89	4.90	9,900
3/20/2020	+0.50 / +12.82%	3.60	4.40	3.60	4.40	4.34	4.40	1,300
3/19/2020	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	500
3/18/2020	-0.50 / -12.82%	3.40	3.40	3.40	3.40	3.40	3.40	100
3/17/2020	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	2,300
3/16/2020	-0.50 / -12.82%	3.40	3.70	3.40	3.40	3.40	3.40	158,100
3/13/2020	-0.20 / -4.76%	3.60	4.00	3.60	4.00	3.93	4.00	600
3/12/2020	-0.70 / -14.29%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/11/2020	+0.60 / +13.95%	4.50	4.90	4.50	4.90	4.83	4.90	7,300
3/10/2020	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/9/2020	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.01	5.00	7,500

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%