|
Closing price on 4/12/2019
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.20 |
| Volume |
200 |
| Split-adjusted Price |
3.20 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
-0.20 / -5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.40
|
3.20
|
200
|
|
|
4/11/2019
|
+0.20 / +6.25%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
2,100
|
|
|
4/10/2019
|
-0.10 / -3.03%
|
3.10
|
3.40
|
3.00
|
3.20
|
3.18
|
3.20
|
2,700
|
|
|
4/9/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/8/2019
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
4/5/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,000
|
|
|
4/2/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,500
|
|
|
4/1/2019
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/29/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
3/28/2019
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
600
|
|
|
3/27/2019
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
2,100
|
|
|
3/26/2019
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
3/25/2019
|
-0.10 / -2.78%
|
4.00
|
4.00
|
3.40
|
3.50
|
3.76
|
3.50
|
1,100
|
|
|
3/22/2019
|
+0.50 / +16.13%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
3/21/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
200
|
|
|
3/20/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
600
|
|
|
3/19/2019
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
3/18/2019
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
3/15/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/14/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400
|
|
|
3/13/2019
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
3/12/2019
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
3,300
|
|
|
3/11/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
800
|
|
|
3/8/2019
|
-0.10 / -3.23%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.01
|
3.00
|
2,800
|
|
|
3/7/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
1,100
|
|
|
3/6/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,100
|
|
|
3/5/2019
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,400
|
|
|
3/4/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|