|
|
Closing price on 3/5/2021
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
22.60 |
| Volume |
97,700 |
| Split-adjusted Price |
22.60 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
-3.90 / -14.72%
|
24.00
|
24.00
|
22.60
|
22.60
|
22.61
|
22.60
|
97,700
|
|
|
3/4/2021
|
-1.60 / -5.90%
|
28.40
|
31.10
|
25.00
|
25.50
|
26.47
|
25.50
|
229,600
|
|
|
3/3/2021
|
+3.50 / +14.77%
|
27.10
|
27.20
|
24.10
|
27.20
|
27.08
|
27.20
|
433,900
|
|
|
3/2/2021
|
+3.10 / +14.98%
|
22.80
|
23.80
|
21.00
|
23.80
|
23.65
|
23.80
|
150,000
|
|
|
3/1/2021
|
+2.70 / +14.92%
|
19.90
|
20.80
|
19.00
|
20.80
|
20.69
|
20.80
|
105,000
|
|
|
2/26/2021
|
+2.30 / +14.56%
|
18.10
|
18.10
|
16.00
|
18.10
|
18.05
|
18.10
|
66,400
|
|
|
2/25/2021
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
60,400
|
|
|
2/24/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
17,600
|
|
|
2/23/2021
|
+1.60 / +14.68%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.04
|
12.50
|
65,500
|
|
|
2/22/2021
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.91
|
11.00
|
7,700
|
|
|
2/19/2021
|
+0.20 / +1.90%
|
10.50
|
11.20
|
10.50
|
10.70
|
10.71
|
10.70
|
30,100
|
|
|
2/18/2021
|
-0.10 / -0.96%
|
10.40
|
11.00
|
10.30
|
10.30
|
10.46
|
10.30
|
45,600
|
|
|
2/17/2021
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.37
|
10.50
|
9,200
|
|
|
2/9/2021
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,400
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
11,000
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,400
|
|
|
2/3/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
10.10
|
33,200
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
26,600
|
|
|
2/1/2021
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
53,000
|
|
|
1/29/2021
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
10.00
|
37,400
|
|
|
1/28/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
2,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.13
|
10.00
|
11,400
|
|
|
1/26/2021
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
103,500
|
|
|
1/25/2021
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.00
|
10.54
|
10.00
|
119,700
|
|
|
1/22/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
75,600
|
|
|
1/21/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
45,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,500
|
|
|
1/18/2021
|
+0.90 / +9.28%
|
10.00
|
10.60
|
9.70
|
10.60
|
9.97
|
10.60
|
14,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|