Closing price on 3/24/2017
|
|
Open |
8.80 |
High |
8.90 |
Low |
8.80 |
Volume |
266 |
Split-adjusted Price |
7.87 |
|
|
EIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2017
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.87
|
266
|
|
3/23/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
7.70
|
8.90
|
8.89
|
7.87
|
13,820
|
|
3/22/2017
|
0.00 / 0.00%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.99
|
7.96
|
20,200
|
|
3/21/2017
|
-1.00 / -10.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.13
|
7.96
|
2,600
|
|
3/20/2017
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.15
|
8.85
|
3,300
|
|
3/17/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.02
|
8.93
|
9,504
|
|
3/16/2017
|
-0.30 / -2.88%
|
14.50
|
14.50
|
10.00
|
10.10
|
10.58
|
8.93
|
59,200
|
|
|