|
Closing price on 3/20/2017
|
|
| Open |
9.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
3,300 |
| Split-adjusted Price |
8.85 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2017
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.15
|
8.85
|
3,300
|
|
|
3/17/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.02
|
8.93
|
9,504
|
|
|
3/16/2017
|
-0.30 / -2.88%
|
14.50
|
14.50
|
10.00
|
10.10
|
10.58
|
8.93
|
59,200
|
|
|