Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.20 / -1.06%	18.60	19.00	18.00	18.60	18.60	18.60	67,584
3/18/2021	+0.50 / +2.72%	18.40	19.00	18.40	18.90	18.80	18.90	63,560
3/17/2021	-0.10 / -0.54%	18.50	18.70	18.10	18.50	18.44	18.50	46,600
3/16/2021	0.00 / 0.00%	18.00	19.00	18.00	18.90	18.63	18.90	45,392
3/15/2021	-0.60 / -3.06%	19.40	19.40	18.00	19.00	18.89	19.00	103,718
3/12/2021	-1.50 / -7.25%	20.60	20.80	18.60	19.20	19.57	19.20	70,100
3/11/2021	+2.30 / +12.43%	19.90	21.20	19.90	20.80	20.67	20.80	66,600
3/10/2021	+2.50 / +14.45%	17.30	19.80	17.00	19.80	18.53	19.80	117,200
3/9/2021	-1.80 / -9.33%	16.50	19.30	16.50	17.50	17.30	17.50	109,100
3/8/2021	-3.30 / -14.60%	19.30	19.30	19.30	19.30	19.30	19.30	35,800
3/5/2021	-3.90 / -14.72%	24.00	24.00	22.60	22.60	22.61	22.60	97,700
3/4/2021	-1.60 / -5.90%	28.40	31.10	25.00	25.50	26.47	25.50	229,600
3/3/2021	+3.50 / +14.77%	27.10	27.20	24.10	27.20	27.08	27.20	433,900
3/2/2021	+3.10 / +14.98%	22.80	23.80	21.00	23.80	23.65	23.80	150,000
3/1/2021	+2.70 / +14.92%	19.90	20.80	19.00	20.80	20.69	20.80	105,000
2/26/2021	+2.30 / +14.56%	18.10	18.10	16.00	18.10	18.05	18.10	66,400
2/25/2021	+2.00 / +14.49%	15.80	15.80	15.80	15.80	15.80	15.80	60,400
2/24/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	17,600
2/23/2021	+1.60 / +14.68%	11.20	12.50	11.20	12.50	12.04	12.50	65,500
2/22/2021	+0.30 / +2.80%	10.70	11.00	10.70	11.00	10.91	11.00	7,700
2/19/2021	+0.20 / +1.90%	10.50	11.20	10.50	10.70	10.71	10.70	30,100
2/18/2021	-0.10 / -0.96%	10.40	11.00	10.30	10.30	10.46	10.30	45,600
2/17/2021	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.37	10.50	9,200
2/9/2021	+0.20 / +1.98%	10.30	10.30	10.30	10.30	10.30	10.30	100
2/8/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	1,400
2/5/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	11,000
2/4/2021	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	2,400
2/3/2021	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.09	10.10	33,200
2/2/2021	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.02	10.00	26,600
2/1/2021	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.01	10.00	53,000

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%