Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.30	14.20	31,700
3/17/2022	+0.80 / +5.84%	13.80	14.70	13.70	14.50	14.50	14.50	189,900
3/16/2022	+0.10 / +0.74%	13.50	14.00	13.50	13.70	13.70	13.70	15,600
3/15/2022	-0.20 / -1.45%	14.00	14.00	13.50	13.60	13.60	13.60	22,400
3/14/2022	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.80	13.80	31,600
3/11/2022	-0.30 / -2.08%	14.20	14.30	13.60	14.10	14.00	14.10	82,300
3/10/2022	-0.40 / -2.74%	14.60	14.80	14.00	14.20	14.40	14.20	73,300
3/9/2022	+0.50 / +3.55%	14.40	15.00	14.20	14.60	14.60	14.60	102,400
3/8/2022	+0.80 / +5.97%	13.40	14.50	13.30	14.20	14.10	14.20	157,100
3/7/2022	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.40	13.60	117,500
3/4/2022	+0.30 / +2.34%	13.00	13.30	12.90	13.10	13.00	13.10	47,900
3/3/2022	+0.30 / +2.36%	13.20	13.20	12.70	13.00	12.80	13.00	26,100
3/2/2022	0.00 / 0.00%	13.00	13.00	12.50	12.90	12.70	12.90	17,100
3/1/2022	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	13.00	33,700
2/28/2022	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	12.80	32,800
2/25/2022	0.00 / 0.00%	13.30	13.30	12.80	13.00	12.90	13.00	17,300
2/24/2022	-0.20 / -1.52%	13.30	13.30	12.90	13.00	13.00	13.00	23,400
2/23/2022	+0.30 / +2.31%	13.30	13.80	13.00	13.30	13.20	13.30	34,800
2/22/2022	0.00 / 0.00%	13.70	13.70	12.90	13.30	13.00	13.30	41,300
2/21/2022	0.00 / 0.00%	13.40	14.00	13.00	13.30	13.30	13.30	89,800
2/18/2022	-0.30 / -2.21%	13.60	13.60	13.00	13.30	13.30	13.30	22,000
2/17/2022	-0.20 / -1.44%	13.70	13.70	13.50	13.70	13.60	13.70	11,600
2/16/2022	+1.10 / +8.66%	13.10	14.30	13.00	13.80	13.90	13.80	52,400
2/15/2022	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	12.70	9,100
2/14/2022	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.90	12.80	19,500
2/11/2022	-0.30 / -2.26%	13.20	13.20	12.90	13.00	13.00	13.00	15,800
2/10/2022	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.30	13.40	33,300
2/9/2022	0.00 / 0.00%	13.50	13.60	13.30	13.30	13.50	13.30	8,100
2/8/2022	+0.50 / +3.88%	13.60	13.60	13.10	13.40	13.30	13.40	10,600
2/7/2022	+1.40 / +11.57%	12.20	13.50	12.20	13.50	12.90	13.50	31,300

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%