Friday, November 8, 2024 12:21:38 PM - Markets open
VN-INDEX 1,254.73 -5.02/-0.40%
HNX-INDEX 226.81 -0.68/-0.30%
UPCOM-INDEX 92.08 -0.24/-0.26%
Electricity Investment - Service - Trade Joint Stock Company (EIN : UPCOM)
Financials : Real Estate Holding & Development
2.60 0.00/0.00%
12:15:00 PM
Closing price on 2/7/2022
13.50 +1.40/+11.57%
Open 12.20
High 13.50
Low 12.20
Volume 31,300
Split-adjusted Price 13.50

Create Alert at: 2 2 2 ...
EIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2022 +1.40 / +11.57% 12.20 13.50 12.20 13.50 12.90 13.50 31,300
1/28/2022 -0.20 / -1.59% 12.30 12.80 11.80 12.40 12.10 12.40 46,500
1/27/2022 -0.70 / -5.38% 13.00 13.00 12.30 12.30 12.60 12.30 29,600
1/26/2022 0.00 / 0.00% 13.60 13.60 12.90 13.40 13.00 13.40 24,200
1/25/2022 +0.10 / +0.74% 13.50 14.20 13.10 13.60 13.40 13.60 12,400
1/24/2022 +0.10 / +0.73% 14.00 14.00 13.20 13.80 13.50 13.80 7,300
1/21/2022 +0.50 / +3.57% 14.50 14.70 13.30 14.50 13.70 14.50 35,200
1/20/2022 +0.80 / +6.06% 13.90 14.50 13.80 14.00 14.00 14.00 15,900
1/19/2022 -0.90 / -6.43% 14.50 14.50 13.00 13.10 13.20 13.10 54,700
1/18/2022 -0.50 / -3.45% 14.30 14.30 13.70 14.00 14.00 14.00 32,200
1/17/2022 -0.40 / -2.78% 14.60 15.10 14.00 14.00 14.50 14.00 37,500
1/14/2022 -0.70 / -4.58% 15.00 15.30 13.90 14.60 14.40 14.60 54,300
1/13/2022 -0.70 / -4.40% 15.90 15.90 15.10 15.20 15.30 15.20 52,300
1/12/2022 -0.60 / -3.64% 16.50 16.50 15.40 15.90 15.90 15.90 95,400
1/11/2022 -0.40 / -2.38% 16.80 17.20 16.20 16.40 16.50 16.40 98,600
1/10/2022 +1.30 / +8.28% 16.00 17.30 16.00 17.00 16.80 17.00 165,100
1/7/2022 +0.80 / +5.26% 15.40 16.20 15.10 16.00 15.70 16.00 96,300
1/6/2022 -0.10 / -0.65% 15.50 15.50 15.00 15.40 15.20 15.40 106,200
1/5/2022 -0.10 / -0.64% 15.60 16.00 15.40 15.50 15.50 15.50 68,996
1/4/2022 -0.10 / -0.64% 15.60 16.40 15.30 15.60 15.60 15.60 73,100
12/31/2021 -0.20 / -1.27% 15.80 15.80 15.50 15.60 15.70 15.60 47,700
12/30/2021 -0.20 / -1.25% 16.10 16.10 15.60 15.80 15.80 15.80 29,300
12/29/2021 0.00 / 0.00% 15.90 16.20 15.90 15.90 16.00 15.90 49,000
12/28/2021 +0.30 / +1.90% 15.90 16.10 15.80 16.10 15.90 16.10 76,800
12/27/2021 +0.20 / +1.27% 15.80 16.20 15.70 15.90 15.80 15.90 27,700
12/24/2021 -0.10 / -0.63% 15.90 15.90 15.50 15.80 15.70 15.80 41,200
12/23/2021 -0.20 / -1.24% 16.50 16.50 15.70 15.90 15.90 15.90 45,100
12/22/2021 +0.20 / +1.26% 15.50 16.90 15.50 16.10 16.10 16.10 64,600
12/21/2021 -0.40 / -2.45% 16.40 16.40 15.70 15.90 15.90 15.90 117,400
12/20/2021 -0.30 / -1.80% 16.50 16.90 16.10 16.40 16.30 16.40 90,600
EIN News
02/12 EIN: Change in personnel
02/11 EIN: Financial Statement Quarter 3/2020 (holding company)
02/11 EIN: Financial Statement Quarter 3/2020
01/10 EIN: 08/10/2020, First trading day of additional trading registration shares
21/09 EIN: UPCoM Admission of additional shares
Related Companies
Volume Price Change
AAV  189,500 6.20 0.00%
AGG  118,800 15.40 -2.22%
API  266,300 7.50 -2.60%
ASM  180,100 8.88 0.23%
BCR  481,000 5.30 -1.85%
BII  25,100 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,254.73 -5.02/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.