|
Closing price on 2/5/2021
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
11,000 |
| Split-adjusted Price |
10.10 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
11,000
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,400
|
|
|
2/3/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
10.10
|
33,200
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
26,600
|
|
|
2/1/2021
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
53,000
|
|
|
1/29/2021
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
10.00
|
37,400
|
|
|
1/28/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
2,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.13
|
10.00
|
11,400
|
|
|
1/26/2021
|
-0.40 / -3.81%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
103,500
|
|
|
1/25/2021
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.00
|
10.00
|
10.54
|
10.00
|
119,700
|
|
|
1/22/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
75,600
|
|
|
1/21/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
45,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,500
|
|
|
1/18/2021
|
+0.90 / +9.28%
|
10.00
|
10.60
|
9.70
|
10.60
|
9.97
|
10.60
|
14,000
|
|
|
1/15/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
9.80
|
6,300
|
|
|
1/14/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.66
|
9.60
|
10,500
|
|
|
1/13/2021
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.64
|
9.80
|
32,900
|
|
|
1/12/2021
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.46
|
9.90
|
21,300
|
|
|
1/11/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.36
|
9.30
|
5,000
|
|
|
1/8/2021
|
+1.20 / +13.19%
|
9.00
|
10.30
|
7.80
|
10.30
|
9.26
|
10.30
|
11,200
|
|
|
1/7/2021
|
-1.40 / -13.73%
|
10.00
|
10.00
|
8.70
|
8.80
|
9.13
|
8.80
|
1,800
|
|
|
1/6/2021
|
+0.70 / +7.53%
|
9.40
|
10.60
|
9.40
|
10.00
|
10.21
|
10.00
|
3,700
|
|
|
1/5/2021
|
+1.20 / +14.63%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.32
|
9.40
|
24,400
|
|
|
1/4/2021
|
-0.10 / -1.19%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.19
|
8.30
|
1,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
8.50
|
9.50
|
8.30
|
8.30
|
8.45
|
8.30
|
41,500
|
|
|
12/30/2020
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
69,100
|
|
|
12/29/2020
|
+0.90 / +14.06%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4,400
|
|
|
12/28/2020
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,900
|
|
|
12/25/2020
|
+0.70 / +14.29%
|
5.00
|
5.60
|
5.00
|
5.60
|
5.60
|
5.60
|
28,400
|
|
|