Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.88	4.90	19,200
12/4/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/3/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/2/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
12/1/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/30/2020	-0.20 / -4.26%	5.10	5.10	4.50	4.50	4.54	4.50	1,600
11/27/2020	+0.50 / +11.11%	4.30	5.00	4.30	5.00	4.65	5.00	200
11/26/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	700
11/25/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/24/2020	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/23/2020	-0.60 / -11.32%	4.70	4.70	4.70	4.70	4.70	4.70	100
11/20/2020	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/19/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
11/18/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/17/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	5.10	5,300
11/16/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,400
11/13/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	2,600
11/12/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	20,000
11/11/2020	-0.20 / -3.64%	4.80	5.30	4.80	5.30	4.86	5.30	900
11/10/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/9/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	20,100
11/6/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,600
11/5/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/4/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/3/2020	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/2/2020	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.43	5.50	600
10/30/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,800
10/29/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/28/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	15,800
10/27/2020	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	2,100

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%