Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-2.30 / -12.50%	18.00	18.40	15.70	16.10	16.90	16.10	264,400
12/3/2021	-0.60 / -3.23%	18.60	18.80	18.00	18.00	18.40	18.00	97,700
12/2/2021	+0.10 / +0.54%	18.50	19.00	18.40	18.60	18.62	18.60	62,700
12/1/2021	-0.60 / -3.16%	18.60	19.00	18.20	18.40	18.50	18.40	72,700
11/30/2021	+0.30 / +1.63%	18.40	19.60	18.40	18.70	19.00	18.70	121,500
11/29/2021	+0.10 / +0.54%	18.40	18.90	18.00	18.70	18.40	18.70	74,400
11/26/2021	-0.80 / -4.08%	18.90	19.30	18.20	18.80	18.60	18.80	329,800
11/25/2021	-0.60 / -3.00%	20.00	20.20	19.10	19.40	19.60	19.40	92,700
11/24/2021	+1.10 / +5.82%	18.90	20.70	18.90	20.00	20.00	20.00	133,500
11/23/2021	0.00 / 0.00%	19.10	20.00	18.00	19.60	18.90	19.60	134,700
11/22/2021	-3.00 / -13.57%	19.00	21.20	18.80	19.10	19.60	19.10	284,300
11/19/2021	+2.00 / +10.10%	20.00	22.70	20.00	21.80	22.10	21.80	581,400
11/18/2021	+1.80 / +9.78%	18.20	20.30	18.20	20.20	19.80	20.20	532,500
11/17/2021	-0.20 / -1.05%	18.00	18.80	18.00	18.80	18.40	18.80	224,800
11/16/2021	-0.70 / -3.61%	19.30	19.40	18.30	18.70	19.00	18.70	206,600
11/15/2021	+0.90 / +4.89%	18.40	19.70	18.40	19.30	19.40	19.30	293,800
11/12/2021	+2.10 / +12.65%	16.70	18.90	16.70	18.70	18.40	18.70	509,500
11/11/2021	+0.40 / +2.41%	16.50	17.10	16.30	17.00	16.60	17.00	101,300
11/10/2021	-0.40 / -2.35%	17.00	17.00	16.30	16.60	16.60	16.60	70,300
11/9/2021	-0.40 / -2.33%	17.20	17.30	16.70	16.80	17.00	16.80	56,700
11/8/2021	+0.90 / +5.52%	16.50	17.50	16.50	17.20	17.18	17.20	170,000
11/5/2021	+0.30 / +1.82%	16.40	16.80	16.00	16.80	16.30	16.80	123,166
11/4/2021	-1.90 / -10.27%	17.00	17.00	15.80	16.60	16.50	16.60	98,300
11/3/2021	0.00 / 0.00%	17.50	19.40	17.00	17.20	18.50	17.20	163,300
11/2/2021	+2.30 / +14.94%	15.50	17.70	15.50	17.70	17.20	17.70	316,700
11/1/2021	+0.50 / +3.33%	15.00	15.90	15.00	15.50	15.40	15.50	133,600
10/29/2021	-0.10 / -0.66%	15.00	15.10	14.90	15.00	15.00	15.00	33,200
10/28/2021	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.10	15.00	45,700
10/27/2021	+0.50 / +3.38%	15.00	15.40	14.80	15.30	15.30	15.30	79,400
10/26/2021	+0.40 / +2.76%	14.60	15.00	14.60	14.90	14.80	14.90	69,800

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%