|
Closing price on 12/27/2023
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
45,900 |
| Split-adjusted Price |
3.80 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
45,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
5,100
|
|
|
12/25/2023
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
10,800
|
|
|
12/22/2023
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
25,800
|
|
|
12/21/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
7,300
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
14,900
|
|
|
12/19/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,600
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
12,300
|
|
|
12/15/2023
|
-0.40 / -10.53%
|
3.70
|
3.90
|
3.40
|
3.40
|
3.70
|
3.40
|
26,100
|
|
|
12/14/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
7,600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.80
|
3.90
|
47,600
|
|
|
12/12/2023
|
+0.10 / +2.70%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
9,700
|
|
|
12/11/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
27,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
14,300
|
|
|
12/7/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
18,700
|
|
|
12/6/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
26,300
|
|
|
12/5/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
26,000
|
|
|
12/4/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
18,600
|
|
|
12/1/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
8,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
13,000
|
|
|
11/29/2023
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
15,000
|
|
|
11/28/2023
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
5,800
|
|
|
11/27/2023
|
+0.30 / +8.33%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
26,500
|
|
|
11/24/2023
|
-0.40 / -10.26%
|
3.90
|
3.90
|
3.40
|
3.50
|
3.60
|
3.50
|
33,800
|
|
|
11/23/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
33,600
|
|
|
11/22/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
13,800
|
|
|
11/21/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
35,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
3,700
|
|
|
11/17/2023
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
61,900
|
|
|
11/16/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
9,600
|
|
|