|
Closing price on 12/18/2017
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
11,200 |
| Split-adjusted Price |
2.83 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2017
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.18
|
2.83
|
11,200
|
|
|
12/15/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.13
|
2.83
|
1,200
|
|
|
12/14/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.03
|
2.83
|
4,680
|
|
|
12/13/2017
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
1,000
|
|
|
12/12/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
0
|
|
|
12/11/2017
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.57
|
1,000
|
|
|
12/8/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
0
|
|
|
12/6/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
100
|
|
|
12/5/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
1,200
|
|
|
12/4/2017
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
200
|
|
|
12/1/2017
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
319
|
|
|
11/30/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
0
|
|
|
11/28/2017
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
500
|
|
|
11/27/2017
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
2.83
|
2,681
|
|
|
11/24/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
350
|
|
|
11/22/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
1,300
|
|
|
11/21/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.65
|
100
|
|
|
11/20/2017
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.74
|
100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
100
|
|
|
11/16/2017
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.07
|
2.92
|
1,580
|
|
|
11/15/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
27
|
|
|
11/14/2017
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
200
|
|
|
11/13/2017
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.83
|
2,000
|
|
|
11/10/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.01
|
100
|
|
|
11/9/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.92
|
0
|
|
|
11/7/2017
|
-0.20 / -5.71%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.26
|
2.92
|
700
|
|
|