Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.40 / -2.33%	17.20	17.30	16.70	16.80	17.00	16.80	56,700
11/8/2021	+0.90 / +5.52%	16.50	17.50	16.50	17.20	17.18	17.20	170,000
11/5/2021	+0.30 / +1.82%	16.40	16.80	16.00	16.80	16.30	16.80	123,166
11/4/2021	-1.90 / -10.27%	17.00	17.00	15.80	16.60	16.50	16.60	98,300
11/3/2021	0.00 / 0.00%	17.50	19.40	17.00	17.20	18.50	17.20	163,300
11/2/2021	+2.30 / +14.94%	15.50	17.70	15.50	17.70	17.20	17.70	316,700
11/1/2021	+0.50 / +3.33%	15.00	15.90	15.00	15.50	15.40	15.50	133,600
10/29/2021	-0.10 / -0.66%	15.00	15.10	14.90	15.00	15.00	15.00	33,200
10/28/2021	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.10	15.00	45,700
10/27/2021	+0.50 / +3.38%	15.00	15.40	14.80	15.30	15.30	15.30	79,400
10/26/2021	+0.40 / +2.76%	14.60	15.00	14.60	14.90	14.80	14.90	69,800
10/25/2021	-0.10 / -0.68%	14.70	14.70	14.40	14.60	14.50	14.60	22,000
10/22/2021	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.70	14.90	14,400
10/21/2021	+0.50 / +3.47%	14.70	15.00	14.70	14.90	14.90	14.90	23,200
10/20/2021	+0.10 / +0.68%	14.50	14.70	14.30	14.70	14.40	14.70	27,900
10/19/2021	-0.30 / -2.03%	14.80	14.90	14.30	14.50	14.60	14.50	38,900
10/18/2021	+0.70 / +4.90%	14.40	15.00	14.40	15.00	14.80	15.00	20,700
10/15/2021	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	14.30	38,100
10/14/2021	-0.10 / -0.69%	14.50	14.50	14.00	14.40	14.20	14.40	36,700
10/13/2021	+0.20 / +1.39%	14.50	14.60	14.40	14.60	14.50	14.60	4,900
10/12/2021	-0.10 / -0.68%	14.20	15.00	14.20	14.50	14.40	14.50	12,800
10/11/2021	-0.10 / -0.68%	14.50	14.80	14.50	14.50	14.60	14.50	11,500
10/8/2021	+0.10 / +0.69%	14.70	14.70	14.50	14.60	14.60	14.60	10,200
10/7/2021	0.00 / 0.00%	14.30	14.60	14.30	14.50	14.50	14.50	10,600
10/6/2021	-0.70 / -4.61%	14.40	14.60	14.30	14.50	14.50	14.50	13,500
10/5/2021	0.00 / 0.00%	15.50	15.50	14.90	14.90	15.20	14.90	5,000
10/4/2021	-0.30 / -1.97%	15.60	15.60	14.40	14.90	14.90	14.90	10,400
10/1/2021	-0.30 / -1.89%	15.10	15.60	15.00	15.60	15.20	15.60	2,300
9/30/2021	+0.30 / +1.94%	15.70	16.40	15.60	15.80	15.90	15.80	55,100
9/29/2021	+0.90 / +6.12%	15.00	15.90	14.80	15.60	15.50	15.60	51,400

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%