|
Closing price on 11/29/2024
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
2,800 |
| Split-adjusted Price |
2.50 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
2,800
|
|
|
11/28/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
16,200
|
|
|
11/27/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
3,400
|
|
|
11/26/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
6,000
|
|
|
11/25/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
14,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,800
|
|
|
11/20/2024
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
13,600
|
|
|
11/19/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
7,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
12,100
|
|
|
11/15/2024
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,800
|
|
|
11/14/2024
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.40
|
2.50
|
72,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
8,800
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
7,800
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
5,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
5,600
|
|
|
11/7/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
8,800
|
|
|
11/6/2024
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,900
|
|
|
11/5/2024
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
8,300
|
|
|
11/4/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
9,900
|
|
|
11/1/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
4,000
|
|
|
10/31/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
4,800
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
10,300
|
|
|
10/29/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
17,200
|
|
|
10/28/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
7,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
7,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
5,800
|
|
|
10/23/2024
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
12,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
16,100
|
|
|