Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	15,000
11/28/2023	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.80	3.80	5,800
11/27/2023	+0.30 / +8.33%	3.80	4.00	3.70	3.90	3.90	3.90	26,500
11/24/2023	-0.40 / -10.26%	3.90	3.90	3.40	3.50	3.60	3.50	33,800
11/23/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	33,600
11/22/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	13,800
11/21/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	35,000
11/20/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	3,700
11/17/2023	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.90	61,900
11/16/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	9,600
11/15/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	28,400
11/14/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	45,800
11/13/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	7,800
11/10/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	40,900
11/9/2023	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	35,800
11/8/2023	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	3.90	20,700
11/7/2023	0.00 / 0.00%	3.90	3.90	3.60	3.70	3.70	3.70	15,900
11/6/2023	+0.30 / +8.82%	3.80	3.90	3.50	3.70	3.70	3.70	11,100
11/3/2023	-0.30 / -7.89%	3.80	3.80	3.30	3.50	3.40	3.50	125,900
11/2/2023	+0.30 / +8.33%	4.00	4.00	3.60	3.90	3.80	3.90	11,600
11/1/2023	0.00 / 0.00%	3.90	3.90	3.50	3.60	3.60	3.60	19,500
10/31/2023	0.00 / 0.00%	3.90	3.90	3.50	3.80	3.60	3.80	17,200
10/30/2023	-0.10 / -2.63%	3.60	3.90	3.60	3.70	3.80	3.70	26,100
10/27/2023	+0.10 / +2.86%	3.50	3.90	3.50	3.60	3.80	3.60	15,400
10/26/2023	-0.20 / -5.13%	3.80	4.00	3.40	3.70	3.50	3.70	69,600
10/25/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	26,900
10/24/2023	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	3.90	9,200
10/23/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	3,600
10/20/2023	+0.30 / +7.89%	3.90	4.20	3.90	4.10	4.00	4.10	24,600
10/19/2023	-0.20 / -5.00%	4.10	4.10	3.40	3.80	3.80	3.80	43,900

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%