Closing price on 11/24/2020
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.40 |
Volume |
100 |
Split-adjusted Price |
4.40 |
|
|
EIN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/24/2020
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
11/23/2020
|
-0.60 / -11.32%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
11/20/2020
|
+0.20 / +3.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
11/19/2020
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
500
|
|
11/18/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
11/17/2020
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.02
|
5.10
|
5,300
|
|
11/16/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,400
|
|
11/13/2020
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,600
|
|
11/12/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
20,000
|
|
11/11/2020
|
-0.20 / -3.64%
|
4.80
|
5.30
|
4.80
|
5.30
|
4.86
|
5.30
|
900
|
|
11/10/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
11/9/2020
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
20,100
|
|
11/6/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,600
|
|
11/5/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
11/4/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
11/3/2020
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
11/2/2020
|
+0.50 / +10.00%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.43
|
5.50
|
600
|
|
10/30/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3,800
|
|
10/29/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
10/28/2020
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
15,800
|
|
10/27/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2,100
|
|
10/26/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
5,600
|
|
10/23/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3,500
|
|
10/22/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
10,400
|
|
10/20/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
5,100
|
|
10/19/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
7,700
|
|
10/16/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
7,900
|
|
10/15/2020
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2,300
|
|
10/14/2020
|
+0.60 / +13.64%
|
4.40
|
5.00
|
3.80
|
5.00
|
4.78
|
5.00
|
131,500
|
|
|