Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/19/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/18/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/15/2019	-0.50 / -10.87%	4.20	4.20	4.10	4.10	4.10	4.10	4,600
11/14/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/13/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	62,300
11/12/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/11/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/8/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/7/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/6/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/5/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/4/2019	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	900
11/1/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/31/2019	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.77	4.80	2,200
10/30/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	4.50	700
10/29/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/28/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/25/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/24/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/23/2019	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.46	4.50	5,764
10/22/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
10/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	15,100
10/18/2019	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.03	4.00	3,300
10/17/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	400
10/16/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,200
10/15/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
10/14/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/11/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
10/10/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%