|
Closing price on 11/11/2022
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
21,500 |
| Split-adjusted Price |
2.70 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
21,500
|
|
|
11/10/2022
|
-0.30 / -10.00%
|
3.10
|
3.30
|
2.60
|
2.70
|
2.70
|
2.70
|
52,300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
2.80
|
3.00
|
2.80
|
18,400
|
|
|
11/8/2022
|
-0.30 / -9.68%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
27,700
|
|
|
11/7/2022
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
17,900
|
|
|
11/4/2022
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.20
|
3.30
|
15,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
20,800
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
13,200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
14,200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
16,700
|
|
|
10/28/2022
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
34,100
|
|
|
10/27/2022
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.70
|
3.80
|
11,000
|
|
|
10/26/2022
|
-0.40 / -10.53%
|
3.80
|
4.20
|
3.30
|
3.40
|
3.50
|
3.40
|
30,300
|
|
|
10/25/2022
|
-0.30 / -6.98%
|
4.20
|
4.20
|
3.70
|
4.00
|
3.80
|
4.00
|
91,800
|
|
|
10/24/2022
|
-0.70 / -14.58%
|
4.80
|
4.90
|
4.10
|
4.10
|
4.30
|
4.10
|
51,400
|
|
|
10/21/2022
|
+0.60 / +13.95%
|
4.50
|
4.90
|
4.30
|
4.90
|
4.80
|
4.90
|
1,555,300
|
|
|
10/20/2022
|
+0.50 / +13.16%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
184,400
|
|
|
10/19/2022
|
+0.50 / +13.51%
|
3.70
|
4.20
|
3.70
|
4.20
|
3.80
|
4.20
|
1,588,100
|
|
|
10/18/2022
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
3,400
|
|
|
10/17/2022
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
3,600
|
|
|
10/14/2022
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.50
|
3.90
|
3.60
|
3.90
|
16,800
|
|
|
10/13/2022
|
+0.30 / +8.11%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
6,400
|
|
|
10/12/2022
|
+0.30 / +8.57%
|
3.50
|
3.90
|
3.20
|
3.80
|
3.70
|
3.80
|
3,600
|
|
|
10/11/2022
|
-0.40 / -10.26%
|
3.90
|
3.90
|
3.40
|
3.50
|
3.50
|
3.50
|
19,300
|
|
|
10/10/2022
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
4,400
|
|
|
10/7/2022
|
-0.30 / -7.14%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.80
|
3.90
|
7,500
|
|
|
10/6/2022
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.20
|
4.10
|
5,200
|
|
|
10/5/2022
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
3,900
|
|
|
10/4/2022
|
+0.20 / +4.76%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
7,000
|
|
|
10/3/2022
|
-0.70 / -14.29%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
39,900
|
|
|