Thursday, November 7, 2024 8:28:36 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Electricity Investment - Service - Trade Joint Stock Company (EIN : UPCOM)
Financials : Real Estate Holding & Development
2.70 +0.10/+3.85%
3:05:00 PM
Closing price on 10/9/2024
3.00 0.00/0.00%
Open 2.90
High 3.00
Low 2.90
Volume 4,600
Split-adjusted Price 3.00

Create Alert at: 2 2 2 ...
EIN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2024 0.00 / 0.00% 2.90 3.00 2.90 3.00 3.00 3.00 4,600
10/8/2024 -0.10 / -3.33% 3.00 3.00 2.90 2.90 3.00 2.90 8,600
10/7/2024 0.00 / 0.00% 3.00 3.10 2.90 2.90 3.00 2.90 4,800
10/4/2024 -0.10 / -3.33% 3.00 3.10 2.90 2.90 2.90 2.90 18,000
10/3/2024 -0.10 / -3.23% 3.10 3.10 3.00 3.00 3.00 3.00 9,000
10/2/2024 -0.10 / -3.23% 3.20 3.20 3.00 3.00 3.10 3.00 8,700
10/1/2024 +0.20 / +6.67% 3.20 3.20 3.10 3.20 3.10 3.20 7,100
9/30/2024 -0.10 / -3.23% 3.00 3.10 3.00 3.00 3.00 3.00 3,100
9/27/2024 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 5,100
9/26/2024 0.00 / 0.00% 3.10 3.20 3.10 3.10 3.10 3.10 16,900
9/25/2024 0.00 / 0.00% 3.30 3.30 3.10 3.20 3.10 3.20 3,000
9/24/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 1,200
9/23/2024 +0.10 / +3.23% 3.10 3.30 3.10 3.20 3.20 3.20 387,500
9/20/2024 +0.10 / +3.33% 3.00 3.30 3.00 3.10 3.10 3.10 23,000
9/19/2024 0.00 / 0.00% 3.00 3.10 3.00 3.00 3.00 3.00 4,700
9/18/2024 +0.10 / +3.45% 2.90 3.00 2.90 3.00 3.00 3.00 25,900
9/17/2024 -0.10 / -3.33% 2.90 3.00 2.90 2.90 2.90 2.90 7,800
9/16/2024 0.00 / 0.00% 3.00 3.10 3.00 3.00 3.00 3.00 7,800
9/13/2024 +0.10 / +3.33% 3.00 3.10 2.90 3.10 3.00 3.10 3,000
9/12/2024 +0.10 / +3.33% 3.00 3.10 2.90 3.10 3.00 3.10 12,600
9/11/2024 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 4,500
9/10/2024 +0.10 / +3.45% 3.00 3.00 3.00 3.00 3.00 3.00 4,200
9/9/2024 -0.10 / -3.33% 3.00 3.00 2.90 2.90 2.90 2.90 4,800
9/6/2024 -0.10 / -3.23% 3.00 3.10 3.00 3.00 3.00 3.00 7,200
9/5/2024 0.00 / 0.00% 3.00 3.10 3.00 3.00 3.10 3.00 3,300
9/4/2024 0.00 / 0.00% 3.00 3.10 3.00 3.00 3.00 3.00 10,200
8/30/2024 -0.10 / -3.23% 3.10 3.10 3.00 3.00 3.00 3.00 13,800
8/29/2024 +0.10 / +3.33% 3.10 3.20 3.00 3.10 3.10 3.10 3,400
8/28/2024 0.00 / 0.00% 3.20 3.20 3.00 3.10 3.00 3.10 13,500
8/27/2024 +0.10 / +3.23% 3.20 3.20 3.00 3.20 3.10 3.20 16,200
EIN News
02/12 EIN: Change in personnel
02/11 EIN: Financial Statement Quarter 3/2020 (holding company)
02/11 EIN: Financial Statement Quarter 3/2020
01/10 EIN: 08/10/2020, First trading day of additional trading registration shares
21/09 EIN: UPCoM Admission of additional shares
Related Companies
Volume Price Change
AAV  273,500 6.20 -1.59%
AGG  305,400 15.75 -0.32%
API  435,300 7.70 -1.28%
ASM  388,100 8.86 -0.11%
BCR  544,200 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.60 0.00%
C21  1,900 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.