|
|
Closing price on 10/7/2025
|
|
| Open |
3.20 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
3,900 |
| Split-adjusted Price |
3.40 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
3,900
|
|
|
10/6/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
10/3/2025
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
16,600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
3,700
|
|
|
10/1/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
7,000
|
|
|
9/30/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
21,800
|
|
|
9/29/2025
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
6,200
|
|
|
9/26/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
7,500
|
|
|
9/25/2025
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
11,100
|
|
|
9/24/2025
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
13,600
|
|
|
9/23/2025
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
12,000
|
|
|
9/22/2025
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
5,400
|
|
|
9/19/2025
|
+0.10 / +3.13%
|
3.40
|
3.50
|
3.10
|
3.30
|
3.20
|
3.30
|
10,700
|
|
|
9/18/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
12,500
|
|
|
9/17/2025
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
6,600
|
|
|
9/16/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
11,400
|
|
|
9/15/2025
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
9,300
|
|
|
9/12/2025
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
4,700
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
3,400
|
|
|
9/10/2025
|
+0.30 / +9.38%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
2.90
|
3.40
|
2.90
|
3.30
|
3.20
|
3.30
|
11,100
|
|
|
9/5/2025
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
1,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
18,400
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
17,900
|
|
|
8/29/2025
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
8,000
|
|
|
8/28/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
2,700
|
|
|
8/27/2025
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,400
|
|
|
8/26/2025
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
5,800
|
|
|
8/25/2025
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
46,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|