|
Closing price on 10/4/2024
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
18,000 |
| Split-adjusted Price |
2.90 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
18,000
|
|
|
10/3/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
9,000
|
|
|
10/2/2024
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
8,700
|
|
|
10/1/2024
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
7,100
|
|
|
9/30/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
3,100
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,100
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
16,900
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
3,000
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,200
|
|
|
9/23/2024
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
387,500
|
|
|
9/20/2024
|
+0.10 / +3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
23,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
4,700
|
|
|
9/18/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
25,900
|
|
|
9/17/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
7,800
|
|
|
9/16/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
7,800
|
|
|
9/13/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
3,000
|
|
|
9/12/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
12,600
|
|
|
9/11/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,500
|
|
|
9/10/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,200
|
|
|
9/9/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
4,800
|
|
|
9/6/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
7,200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
3,300
|
|
|
9/4/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
10,200
|
|
|
8/30/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
13,800
|
|
|
8/29/2024
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
3,400
|
|
|
8/28/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
13,500
|
|
|
8/27/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
16,200
|
|
|
8/26/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,500
|
|
|
8/23/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
4,200
|
|
|