Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	16,700
10/28/2022	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.50	3.40	34,100
10/27/2022	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.70	3.80	11,000
10/26/2022	-0.40 / -10.53%	3.80	4.20	3.30	3.40	3.50	3.40	30,300
10/25/2022	-0.30 / -6.98%	4.20	4.20	3.70	4.00	3.80	4.00	91,800
10/24/2022	-0.70 / -14.58%	4.80	4.90	4.10	4.10	4.30	4.10	51,400
10/21/2022	+0.60 / +13.95%	4.50	4.90	4.30	4.90	4.80	4.90	1,555,300
10/20/2022	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.30	184,400
10/19/2022	+0.50 / +13.51%	3.70	4.20	3.70	4.20	3.80	4.20	1,588,100
10/18/2022	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	3,400
10/17/2022	+0.20 / +5.56%	3.90	3.90	3.80	3.80	3.80	3.80	3,600
10/14/2022	-0.10 / -2.50%	4.00	4.00	3.50	3.90	3.60	3.90	16,800
10/13/2022	+0.30 / +8.11%	3.80	4.10	3.80	4.00	4.00	4.00	6,400
10/12/2022	+0.30 / +8.57%	3.50	3.90	3.20	3.80	3.70	3.80	3,600
10/11/2022	-0.40 / -10.26%	3.90	3.90	3.40	3.50	3.50	3.50	19,300
10/10/2022	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	4,400
10/7/2022	-0.30 / -7.14%	4.00	4.00	3.60	3.90	3.80	3.90	7,500
10/6/2022	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	5,200
10/5/2022	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	3,900
10/4/2022	+0.20 / +4.76%	4.50	4.50	4.40	4.40	4.40	4.40	7,000
10/3/2022	-0.70 / -14.29%	4.30	4.30	4.20	4.20	4.20	4.20	39,900
9/30/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/29/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	600
9/28/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	1,100
9/27/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
9/26/2022	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	2,400
9/23/2022	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.10	5.00	10,500
9/22/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	5.20	1,800
9/21/2022	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.30	5.40	5,600
9/20/2022	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.20	5.10	11,300

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%