Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
10/2/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/1/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	6,200
9/30/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	300
9/27/2019	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.93	5.00	3,000
9/26/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,000
9/25/2019	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	10,000
9/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/23/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/20/2019	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.63	4.70	1,400
9/19/2019	-0.50 / -10.00%	5.30	5.30	4.50	4.50	4.90	4.50	200
9/18/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/17/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/16/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/13/2019	+0.50 / +11.11%	4.70	5.00	4.70	5.00	4.96	5.00	14,700
9/12/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,100
9/11/2019	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
9/10/2019	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.50	4.20	19,900
9/9/2019	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	1,300
9/6/2019	-0.10 / -2.13%	4.10	4.60	4.10	4.60	4.15	4.60	1,000
9/5/2019	+0.10 / +2.17%	4.10	4.70	4.00	4.70	4.11	4.70	2,600
9/4/2019	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.54	4.60	2,400
9/3/2019	-0.80 / -14.29%	5.00	5.00	4.80	4.80	4.83	4.80	9,000
8/30/2019	-0.10 / -1.85%	5.40	6.00	5.30	5.30	5.59	5.30	4,200
8/29/2019	+0.60 / +12.50%	5.10	5.40	5.00	5.40	5.34	5.40	31,800
8/28/2019	+0.60 / +14.29%	4.20	4.80	4.20	4.80	4.73	4.80	22,800
8/27/2019	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/26/2019	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.92	3.90	10,400
8/23/2019	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.81	3.90	5,200
8/22/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%