Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.10	15.00	45,700
10/27/2021	+0.50 / +3.38%	15.00	15.40	14.80	15.30	15.30	15.30	79,400
10/26/2021	+0.40 / +2.76%	14.60	15.00	14.60	14.90	14.80	14.90	69,800
10/25/2021	-0.10 / -0.68%	14.70	14.70	14.40	14.60	14.50	14.60	22,000
10/22/2021	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.70	14.90	14,400
10/21/2021	+0.50 / +3.47%	14.70	15.00	14.70	14.90	14.90	14.90	23,200
10/20/2021	+0.10 / +0.68%	14.50	14.70	14.30	14.70	14.40	14.70	27,900
10/19/2021	-0.30 / -2.03%	14.80	14.90	14.30	14.50	14.60	14.50	38,900
10/18/2021	+0.70 / +4.90%	14.40	15.00	14.40	15.00	14.80	15.00	20,700
10/15/2021	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	14.30	38,100
10/14/2021	-0.10 / -0.69%	14.50	14.50	14.00	14.40	14.20	14.40	36,700
10/13/2021	+0.20 / +1.39%	14.50	14.60	14.40	14.60	14.50	14.60	4,900
10/12/2021	-0.10 / -0.68%	14.20	15.00	14.20	14.50	14.40	14.50	12,800
10/11/2021	-0.10 / -0.68%	14.50	14.80	14.50	14.50	14.60	14.50	11,500
10/8/2021	+0.10 / +0.69%	14.70	14.70	14.50	14.60	14.60	14.60	10,200
10/7/2021	0.00 / 0.00%	14.30	14.60	14.30	14.50	14.50	14.50	10,600
10/6/2021	-0.70 / -4.61%	14.40	14.60	14.30	14.50	14.50	14.50	13,500
10/5/2021	0.00 / 0.00%	15.50	15.50	14.90	14.90	15.20	14.90	5,000
10/4/2021	-0.30 / -1.97%	15.60	15.60	14.40	14.90	14.90	14.90	10,400
10/1/2021	-0.30 / -1.89%	15.10	15.60	15.00	15.60	15.20	15.60	2,300
9/30/2021	+0.30 / +1.94%	15.70	16.40	15.60	15.80	15.90	15.80	55,100
9/29/2021	+0.90 / +6.12%	15.00	15.90	14.80	15.60	15.50	15.60	51,400
9/28/2021	+0.80 / +5.63%	14.30	15.00	14.30	15.00	14.70	15.00	52,400
9/27/2021	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.20	14.20	22,500
9/24/2021	-0.10 / -0.70%	13.80	14.10	13.80	14.10	14.10	14.10	23,900
9/23/2021	0.00 / 0.00%	14.20	14.30	14.10	14.30	14.20	14.30	16,500
9/22/2021	+0.10 / +0.70%	14.30	14.40	14.20	14.30	14.30	14.30	16,600
9/21/2021	-0.10 / -0.70%	14.00	14.30	14.00	14.20	14.20	14.20	17,400
9/20/2021	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.30	14.20	15,700
9/17/2021	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.30	14.40	11,500

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%