Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	2,100
10/26/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,600
10/23/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,500
10/22/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/21/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10,400
10/20/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,100
10/19/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	7,700
10/16/2020	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	7,900
10/15/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,300
10/14/2020	+0.60 / +13.64%	4.40	5.00	3.80	5.00	4.78	5.00	131,500
10/13/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	9,600
10/12/2020	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	26,000
10/9/2020	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.55	4.50	1,600
10/8/2020	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.26	4.40	40,900
10/7/2020	+0.20 / +5.00%	3.90	4.20	3.90	4.20	3.94	4.20	2,100
10/6/2020	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	5,900
10/5/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	7,500
10/2/2020	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	4.00	18,900
10/1/2020	+0.40 / +11.11%	3.80	4.10	3.70	4.00	3.88	4.00	47,600
9/30/2020	-0.30 / -7.69%	3.80	3.80	3.50	3.60	3.74	3.60	8,100
9/29/2020	+0.10 / +2.63%	4.00	4.00	3.70	3.90	3.86	3.90	700
9/28/2020	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.73	3.80	20,400
9/25/2020	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.78	3.90	12,100
9/24/2020	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.87	3.70	9,500
9/23/2020	-0.20 / -5.00%	3.80	3.80	3.70	3.80	3.73	3.80	24,100
9/22/2020	-0.20 / -4.76%	4.40	4.50	4.00	4.00	4.24	4.00	6,600
9/21/2020	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.02	4.20	97,400
9/18/2020	+0.20 / +5.56%	3.70	4.00	3.60	3.80	3.71	3.80	97,500
9/17/2020	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.69	3.60	25,300
9/16/2020	+0.20 / +5.71%	3.50	4.00	3.50	3.70	3.66	3.70	57,800

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%