Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.46	4.50	5,764
10/22/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
10/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	15,100
10/18/2019	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.03	4.00	3,300
10/17/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	400
10/16/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,200
10/15/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
10/14/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/11/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
10/10/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/9/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/8/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/7/2019	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.52	4.50	4,500
10/4/2019	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	500
10/3/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
10/2/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/1/2019	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	6,200
9/30/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	300
9/27/2019	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.93	5.00	3,000
9/26/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	4,000
9/25/2019	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	10,000
9/24/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/23/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
9/20/2019	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.63	4.70	1,400
9/19/2019	-0.50 / -10.00%	5.30	5.30	4.50	4.50	4.90	4.50	200
9/18/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/17/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/16/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/13/2019	+0.50 / +11.11%	4.70	5.00	4.70	5.00	4.96	5.00	14,700
9/12/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,100

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%