|
Closing price on 10/21/2020
|
|
| Open |
4.80 |
| High |
4.80 |
| Low |
4.80 |
| Volume |
10,400 |
| Split-adjusted Price |
4.80 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
10,400
|
|
|
10/20/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
5,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
7,700
|
|
|
10/16/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
7,900
|
|
|
10/15/2020
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2,300
|
|
|
10/14/2020
|
+0.60 / +13.64%
|
4.40
|
5.00
|
3.80
|
5.00
|
4.78
|
5.00
|
131,500
|
|
|
10/13/2020
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
9,600
|
|
|
10/12/2020
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
26,000
|
|
|
10/9/2020
|
+0.10 / +2.27%
|
4.40
|
4.60
|
4.40
|
4.50
|
4.55
|
4.50
|
1,600
|
|
|
10/8/2020
|
+0.20 / +4.76%
|
3.90
|
4.40
|
3.90
|
4.40
|
4.26
|
4.40
|
40,900
|
|
|
10/7/2020
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
3.94
|
4.20
|
2,100
|
|
|
10/6/2020
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
5,900
|
|
|
10/5/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
7,500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
4.00
|
18,900
|
|
|
10/1/2020
|
+0.40 / +11.11%
|
3.80
|
4.10
|
3.70
|
4.00
|
3.88
|
4.00
|
47,600
|
|
|
9/30/2020
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.74
|
3.60
|
8,100
|
|
|
9/29/2020
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.86
|
3.90
|
700
|
|
|
9/28/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
20,400
|
|
|
9/25/2020
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
12,100
|
|
|
9/24/2020
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.87
|
3.70
|
9,500
|
|
|
9/23/2020
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
24,100
|
|
|
9/22/2020
|
-0.20 / -4.76%
|
4.40
|
4.50
|
4.00
|
4.00
|
4.24
|
4.00
|
6,600
|
|
|
9/21/2020
|
+0.50 / +13.51%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.02
|
4.20
|
97,400
|
|
|
9/18/2020
|
+0.20 / +5.56%
|
3.70
|
4.00
|
3.60
|
3.80
|
3.71
|
3.80
|
97,500
|
|
|
9/17/2020
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.69
|
3.60
|
25,300
|
|
|
9/16/2020
|
+0.20 / +5.71%
|
3.50
|
4.00
|
3.50
|
3.70
|
3.66
|
3.70
|
57,800
|
|
|
9/15/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
26,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.57
|
3.60
|
50,300
|
|
|
9/11/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
6,500
|
|
|
9/10/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
55,700
|
|
|