Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.30 / +7.89%	3.90	4.20	3.90	4.10	4.00	4.10	24,600
10/19/2023	-0.20 / -5.00%	4.10	4.10	3.40	3.80	3.80	3.80	43,900
10/18/2023	-0.20 / -4.65%	4.00	4.20	3.80	4.10	4.00	4.10	59,200
10/17/2023	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.30	4.20	8,200
10/16/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	31,000
10/13/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	29,100
10/12/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	73,000
10/11/2023	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	4.40	41,800
10/10/2023	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.40	4.40	43,800
10/9/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	131,900
10/6/2023	-0.30 / -6.38%	4.40	4.60	4.30	4.40	4.40	4.40	60,900
10/5/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.70	4.60	36,600
10/4/2023	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	4.60	45,100
10/3/2023	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.50	4.60	141,600
10/2/2023	-0.10 / -2.08%	4.50	4.80	4.40	4.70	4.70	4.70	71,000
9/29/2023	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.80	4.70	40,400
9/28/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	36,800
9/27/2023	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.70	105,200
9/26/2023	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.90	72,200
9/25/2023	-0.50 / -9.43%	5.10	5.20	4.60	4.80	4.90	4.80	161,100
9/22/2023	-0.80 / -13.33%	5.70	5.70	5.10	5.20	5.30	5.20	169,300
9/21/2023	+0.30 / +5.45%	5.60	6.20	5.60	5.80	6.00	5.80	342,700
9/20/2023	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.50	5.60	201,500
9/19/2023	+0.30 / +6.25%	4.90	5.10	4.80	5.10	4.90	5.10	111,100
9/18/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	20,400
9/15/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	65,800
9/14/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	69,500
9/13/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	32,800
9/12/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	56,200
9/11/2023	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.10	5.00	73,700

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,287,700	6.80	3.03%
AGG	180,700	14.70	0.34%
API	247,900	7.10	0.00%
ASM	354,000	8.57	0.12%
BCR	342,700	5.10	0.00%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%