Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.45	100
10/18/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.27	0
10/17/2017	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.27	500
10/16/2017	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	3.54	100
10/13/2017	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.18	0
10/12/2017	-0.30 / -8.33%	3.60	3.80	3.10	3.30	3.55	2.92	6,020
10/11/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.18	0
10/10/2017	-0.60 / -14.29%	3.70	3.70	3.60	3.60	3.60	3.18	8,700
10/9/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.72	0
10/6/2017	0.00 / 0.00%	3.90	4.50	3.90	4.50	4.16	3.98	258
10/5/2017	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.98	100
10/4/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.80	0
10/3/2017	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	3.98	200
10/2/2017	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	3.54	100
9/29/2017	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.18	2,850
9/28/2017	-0.50 / -12.50%	3.80	3.80	3.50	3.50	3.78	3.10	2,220
9/27/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	3.54	3,620
9/26/2017	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.45	0
9/25/2017	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.91	3.54	3,380
9/22/2017	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.63	1,300
9/21/2017	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.80	100
9/20/2017	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.03	3.54	1,000
9/19/2017	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.80	0
9/18/2017	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.26	3.54	616
9/15/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.98	0
9/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.98	0
9/13/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.98	100
9/12/2017	+0.50 / +12.20%	4.50	4.60	4.50	4.60	4.53	4.07	1,508
9/11/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.63	0
9/8/2017	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	3.63	2,312

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%