Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.20 / +7.69%	2.70	2.90	2.70	2.80	2.70	2.80	15,900
10/15/2024	-0.20 / -6.90%	2.90	2.90	2.50	2.70	2.60	2.70	101,900
10/14/2024	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	13,000
10/11/2024	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	12,700
10/10/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	8,100
10/9/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	4,600
10/8/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	8,600
10/7/2024	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.00	2.90	4,800
10/4/2024	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.90	2.90	18,000
10/3/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	9,000
10/2/2024	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	8,700
10/1/2024	+0.20 / +6.67%	3.20	3.20	3.10	3.20	3.10	3.20	7,100
9/30/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	3,100
9/27/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	5,100
9/26/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	16,900
9/25/2024	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.10	3.20	3,000
9/24/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,200
9/23/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	387,500
9/20/2024	+0.10 / +3.33%	3.00	3.30	3.00	3.10	3.10	3.10	23,000
9/19/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	4,700
9/18/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	25,900
9/17/2024	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	7,800
9/16/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	7,800
9/13/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	3,000
9/12/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	12,600
9/11/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,500
9/10/2024	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	4,200
9/9/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	4,800
9/6/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	7,200
9/5/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.10	3.00	3,300

<<Previous 30 days Next 27 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%