Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+0.70 / +7.53%	9.40	10.60	9.40	10.00	10.21	10.00	3,700
1/5/2021	+1.20 / +14.63%	9.00	9.40	9.00	9.40	9.32	9.40	24,400
1/4/2021	-0.10 / -1.19%	8.00	8.30	8.00	8.30	8.19	8.30	1,400
12/31/2020	0.00 / 0.00%	8.50	9.50	8.30	8.30	8.45	8.30	41,500
12/30/2020	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	69,100
12/29/2020	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	4,400
12/28/2020	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	6,900
12/25/2020	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.60	5.60	28,400
12/24/2020	+0.60 / +13.33%	4.70	5.10	4.70	5.10	4.95	5.10	27,500
12/23/2020	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.46	4.40	2,000
12/22/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,100
12/21/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/18/2020	+0.60 / +14.29%	4.60	4.80	4.60	4.80	4.79	4.80	4,100
12/17/2020	0.00 / 0.00%	4.30	4.70	4.00	4.70	4.17	4.70	19,400
12/16/2020	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,500
12/15/2020	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/14/2020	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	20,000
12/11/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/10/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	8,000
12/9/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/8/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,700
12/7/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.88	4.90	19,200
12/4/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/3/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/2/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
12/1/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/30/2020	-0.20 / -4.26%	5.10	5.10	4.50	4.50	4.54	4.50	1,600
11/27/2020	+0.50 / +11.11%	4.30	5.00	4.30	5.00	4.65	5.00	200
11/26/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	700
11/25/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%